Aave
AAVE · 美元计价
$126.58
-6.22%
≈ ￥835.428
(-$8.39)
更新于 2026-11-03 08:50:02
24H 最高$137.02
24H 最低$126.18
今日开盘$134.97
24H 成交量$2,325.00万
流通市值$19.63亿
24H 涨跌额(-$8.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.56% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $24.89万 | $3,149.22万 | -2.87% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.65万 | — | -0.35% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.67% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.85万 | $279.72万 | -3.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _币种排行
Bitcoin _比特币行情
EUR _币种排行
Aerodrome _BTC行情
Pump.fun _加密货币行情
Quant _数字货币市值
1000CAT _加密货币行情
QQQB _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _BTC行情
EUR _比特币行情
CRWVB _比特币行情
SOXLB _币种排行
Celo _币种排行
RedStone _比特币
BNB _币种排行
Celestia _BTC行情
Pendle _数字货币市值
Artificial _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
LayerZero _比特币行情
Sui _比特币
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Mitosis _比特币
Aptos _BTC行情
SOXLB _加密货币行情
Avalanche _数字货币市值
Uniswap _比特币
XRP _数字货币市值
Sophon _数字货币市值
Haedal _BTC行情
Stellar _以太坊ETH价格
CRWVB _数字货币市值
Pepe _币种排行
Sophon _比特币行情