AS Roma Fan Token
ASR · 美元计价
$0.701
0.29%
≈ ￥4.6266
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.709
24H 最低$0.683
今日开盘$0.699
24H 成交量$6.06万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LDOLido DAO
|
$0.3366 | $0.3433 | $0.3189 | $126.50万 | $2.78亿 | 1.33% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,369.79万 | $44.21亿 | 1.33% |
| 220 |
SHAZBSHAZB
|
$23.25 | $24.69 | $21.16 | $71.89万 | — | 9.88% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.03万 | $4,542.47万 | -1.71% |
| 523 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $17.94万 | $6,833.43万 | -0.43% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 64 |
LSK应用链
|
$0.1978 | $0.2107 | $0.1743 | $614.60万 | $3,957.39万 | 9.71% |
| 121 |
KSTRBKSTRB
|
$18.01 | $18.18 | $16.39 | $179.74万 | — | 7.46% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 463 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.71万 | $5,735.03万 | 0.95% |
| 429 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $26.20万 | $4,236.49万 | 0.91% |
| 75 |
SNXXBSNXXB
|
$6 | $6.74 | $5.60 | $506.32万 | — | -6.54% |
| 49 |
ZROLayerZero
|
$1.853 | $1.95 | $1.79 | $988.60万 | $7.51亿 | 2.09% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.04万 | $939.50万 | 1.81% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 638 |
UVXYBUVXYB
|
$17.62 | $20.50 | $17.45 | $9.57万 | — | -10.38% |
| 548 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.17万 | $2,437.66万 | -0.51% |
| 498 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00658 | $20.31万 | $279.72万 | -1.01% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
币安币 _比特币行情
恒星币 _以太坊ETH价格
Saga _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _币种排行
Celestia _数字货币市值
USD1 _加密货币行情
Nillion _比特币
Sui _以太坊ETH价格
瑞波币 _比特币行情
Starknet _数字货币市值
应用链 _币种排行
Holo _加密货币行情
Bittensor _以太坊ETH价格
Holo _币种排行
莱特币 _BTC行情
BEB _数字货币市值
EUR _BTC行情
Aerodrome _币种排行
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
Hedera _BTC行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _币种排行
Celo _BTC行情
Chainlink _BTC行情
Initia _加密货币行情
以太坊 _比特币行情
SOXSB _比特币行情
Raydium _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
Plasma _币种排行
大零币 _币种排行
TONToken _数字货币市值
Aster _币种排行
Avalanche _以太坊ETH价格
大零币 _加密货币行情