Aster
ASTER · 美元计价
$0.6477
0.81%
≈ ￥4.2748
($0.01)
更新于 2026-11-10 10:05:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6425
24H 成交量$740.64万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.3107 | $156.97万 | $2.72亿 | 1.71% |
| 18 |
UNIUniswap
|
$7.006 | $7.11 | $6.65 | $3,360.27万 | $42.15亿 | 0.91% |
| 321 |
SHAZBSHAZB
|
$23.85 | $24.40 | $21.04 | $44.56万 | — | 8.16% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.19万 | $1,146.53万 | 0.00% |
| 253 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1449 | $61.67万 | $2,977.02万 | 0.07% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 166 |
LSK应用链
|
$0.1678 | $0.1773 | $0.1657 | $111.04万 | $3,527.33万 | -1.41% |
| 238 |
KSTRBKSTRB
|
$18.51 | $18.83 | $17.91 | $68.90万 | — | 0.16% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 343 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $40.76万 | $3,243.74万 | 0.15% |
| 322 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $44.37万 | $3,509.07万 | 3.07% |
| 67 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $588.41万 | — | 11.73% |
| 51 |
ZROLayerZero
|
$1.471 | $1.63 | $1.46 | $826.11万 | $1.64亿 | -8.35% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 352 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.18万 | $960.01万 | 3.09% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 510 |
UVXYBUVXYB
|
$18.4 | $22.20 | $18.28 | $19.79万 | — | -13.25% |
| 384 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00353 | $34.62万 | $2,018.27万 | -3.01% |
| 460 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.70万 | $256.93万 | 0.16% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _BTC行情
Initia _数字货币市值
Artificial _比特币
Aptos _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
JUST _以太坊ETH价格
Plasma _加密货币行情
BMNRB _加密货币行情
Pyth Network _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _数字货币市值
Ondo _BTC行情
TQQQB _比特币
Aptos _加密货币行情
RWUSD _比特币行情
Tether Gold _比特币
Wrapped _加密货币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
USD.AI _BTC行情
Sui _币种排行
BitTensor _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币
Aptos _比特币
Initia _币种排行
Wrapped _币种排行
Pepe _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
Worldcoin _币种排行
StraitsX USD _BTC行情
Official _比特币行情
Starknet _以太坊ETH价格
AMDB _加密货币行情