Lombard
BARD · 美元计价
$0.0857
-6.95%
≈ ￥0.56562
(-$0.01)
更新于 2026-11-11 22:10:01
24H 最高$0.0952
24H 最低$0.0847
今日开盘$0.0921
24H 成交量$65.34万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $146.96万 | $2.67亿 | -0.49% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,373.29万 | $40.75亿 | -8.08% |
| 441 |
SHAZBSHAZB
|
$26.28 | $27.18 | $22.35 | $25.74万 | — | 16.64% |
| 521 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $18.78万 | $1,116.91万 | -0.38% |
| 227 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1386 | $72.95万 | $2,892.38万 | 1.30% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 161 |
LSK应用链
|
$0.1671 | $0.1729 | $0.1629 | $113.87万 | $3,313.37万 | -3.02% |
| 397 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.16万 | — | 3.07% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 394 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $31.55万 | $3,166.97万 | 0.67% |
| 400 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $30.69万 | $3,441.13万 | 0.00% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $582.72万 | — | 16.86% |
| 61 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $612.46万 | $1.61亿 | 4.39% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 620 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.57万 | $908.95万 | 0.37% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 604 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.37万 | — | -8.35% |
| 545 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.00348 | $16.81万 | $1,951.30万 | -1.93% |
| 458 |
BBBounceBit
|
$0.00619 | $0.00637 | $0.00599 | $23.72万 | $247.37万 | -0.64% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |