Compound

COMP · 美元计价

$20.12

0.25% ≈ ￥132.792 ($0.05)

更新于 2026-11-08 01:55:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.07

24H 成交量$59.39万

流通市值$1.95亿

24H 涨跌额($0.05)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.05万	$2.69亿	-1.75%
14	UNIUniswap	$7.114	$7.13	$6.86	$1,669.13万	$42.99亿	3.36%
617	SHAZBSHAZB	$21.84	$22.70	$21.61	$6.02万	—	0.92%
527	IDSpace ID	$0.0287	$0.029	$0.0282	$12.17万	$1,224.93万	-0.69%
458	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.68%
153	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
53	LSK应用链	$0.1828	$0.2026	$0.1772	$375.04万	$3,710.40万	-0.49%
599	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.39%
325	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
355	LINEALinea	$0.002202	$0.002255	$0.002183	$27.76万	$3,401.48万	-1.78%
496	POLYXPolymesh	$0.03117	$0.03199	$0.03093	$14.47万	$3,562.25万	-2.01%
88	SNXXBSNXXB	$3.3	$3.36	$3.15	$177.14万	—	3.45%
79	ZROLayerZero	$1.629	$1.67	$1.61	$206.93万	$1.79亿	0.19%
411	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.02万	$945.31万	0.73%
356	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
606	UVXYBUVXYB	$22.72	$23.25	$21.46	$7.10万	—	-0.74%
315	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.32万	$2,114.19万	0.78%
421	BBBounceBit	$0.0067	$0.00687	$0.0066	$20.86万	$273.81万	0.30%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%