CRMB
CRMB · 美元计价
$225.19
-1.59%
≈ ￥1486.25
(-$3.63)
更新于 2026-11-03 06:10:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$3.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3257 | $115.87万 | $2.73亿 | -2.85% |
| 14 |
UNIUniswap
|
$7.11 | $7.35 | $6.97 | $4,273.91万 | $44.45亿 | -0.91% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.84万 | $1,237.95万 | -4.35% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -11.79% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.48万 | — | -0.35% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 567 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.17万 | $3,539.22万 | -2.46% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.54万 | — | -13.06% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
NFPrompt _比特币
PAX Gold _数字货币市值
Origin _以太坊ETH价格
Ethena _比特币行情
MegaETH _数字货币市值
Quant _数字货币市值
LITEB _比特币
KORUB _比特币
KORUB _比特币行情
AMDB _以太坊ETH价格
Bitcoin _比特币行情
Sui _数字货币市值
ZAMA _加密货币行情
TQQQB _BTC行情
Huma Finance _BTC行情
Pendle _比特币
Zcash _数字货币市值
Injective _BTC行情
SNDKB _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
ZAMA _比特币行情
Avalanche _比特币
TSLAB _币种排行
TRON _币种排行
PAX Gold _比特币行情
牛来 _BTC行情
Haedal _加密货币行情
Pepe _加密货币行情
MSTRB _币种排行
Eigenlayer _比特币
Pudgy Penguins _数字货币市值
Plasma _BTC行情
RedStone _币种排行
Ondo _BTC行情
QQQB _比特币