比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002377
-4.84% ≈ ￥0.015688 (-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002498
24H 成交量$13.96万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00424 -2.30% Measurable Data TokenMDT $0.00403 -4.50% SSV Network $2.196 -1.88% Kava LendHARD $0.0095 -40.25% SMHB $462.03 -0.52% MyShell $0.01969 -4.42% Santos FC Fan Token $0.391 -0.51% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 LDO LDOLido DAO $0.3227 $0.3259 $0.302 $144.22万 $2.63亿 -0.98%
15 UNI UNIUniswap $6.937 $7.14 $6.63 $2,565.38万 $42.31亿 -2.82%
665 SHAZB SHAZBSHAZB $22.11 $22.42 $21.38 $2.86万 — 1.47%
446 ID IDSpace ID $0.0262 $0.0276 $0.0253 $25.98万 $1,136.33万 -4.03%
532 ALLO ALLOAllora $0.1481 $0.1516 $0.1423 $17.15万 $2,917.63万 -1.46%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
109 LSK LSK应用链 $0.1691 $0.189 $0.1674 $167.08万 $3,650.15万 -7.50%
382 KSTRB KSTRBKSTRB $18.04 $18.61 $18.03 $34.29万 — -1.53%
391 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
222 LINEA LINEALinea $0.002051 $0.002161 $0.001974 $66.83万 $3,228.01万 -5.00%
392 POLYX POLYXPolymesh $0.02949 $0.03065 $0.02841 $32.79万 $3,409.85万 -3.66%
90 SNXXB SNXXBSNXXB $3.29 $3.45 $3.06 $234.83万 — 1.54%
67 ZRO ZROLayerZero $1.592 $1.64 $1.52 $379.60万 $1.73亿 -1.36%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
644 JOE JOELFJ $0.0257 $0.0271 $0.0249 $6.83万 $893.86万 -5.17%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
624 UVXYB UVXYBUVXYB $21.28 $23.12 $20.98 $8.93万 — -6.59%
553 SKL SKLSKALE $0.00366 $0.00376 $0.00353 $15.50万 $2,027.34万 -2.40%
402 BB BBBounceBit $0.00612 $0.00654 $0.00585 $31.03万 $259.12万 -6.28%
395 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Internet _比特币行情 Mitosis _币种排行 United Stables _比特币 MarsCoin _比特币 Ripple USD _比特币 Uniswap _比特币行情 Virtuals _比特币 Mitosis _币种排行 StraitsX USD _BTC行情 Official _币种排行 Polkadot _数字货币市值 USDC _加密货币行情 Chainlink _BTC行情 Shiba Inu _BTC行情 Vanar Chain _比特币行情 比特现金 _数字货币市值 Wrapped _比特币 比特现金 _比特币行情 USD1 _比特币行情 Ondo _数字货币市值 Pudgy Penguins _比特币行情 First Neiro _比特币行情 Avalanche _BTC行情 Sui _加密货币行情 RWUSD _数字货币市值 Quant _BTC行情 牛来 _数字货币市值 Worldcoin _以太坊ETH价格 Act I : The _数字货币市值 Sui _加密货币行情 瑞波币 _币种排行 Bubblemaps _BTC行情 Wrapped _比特币 BFUSD _以太坊ETH价格 DRAMB _数字货币市值 Meteora _以太坊ETH价格 Gitcoin _比特币 莱特币 _数字货币市值 Act I : The _加密货币行情 Starknet _加密货币行情