比特币浪潮
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-09 20:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% STXB $460.56 -0.54% Banana For ScaleBANANAS31 $0.005905 +2.32% ContentosCOS $0.000251 +4.58% VenusXVS $2.77 -0.97% DELLB $329.15 -0.52% FUNToken $0.000342 -10.94% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 LDO LDOLido DAO $0.3246 $0.33 $0.302 $179.53万 $2.63亿 0.90%
14 UNI UNIUniswap $6.797 $7.05 $6.63 $3,467.11万 $42.31亿 -3.31%
655 SHAZB SHAZBSHAZB $21.95 $22.42 $21.04 $7.85万 — 0.55%
464 ID IDSpace ID $0.0265 $0.0274 $0.0253 $27.25万 $1,136.33万 -3.29%
353 ALLO ALLOAllora $0.1477 $0.1517 $0.1423 $41.86万 $2,917.63万 -0.94%
200 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
112 LSK LSK应用链 $0.1727 $0.189 $0.1657 $195.40万 $3,650.15万 -2.48%
285 KSTRB KSTRBKSTRB $18.14 $18.61 $17.91 $55.26万 — -1.36%
415 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
245 LINEA LINEALinea $0.002068 $0.002131 $0.001961 $65.85万 $3,228.01万 -2.91%
363 POLYX POLYXPolymesh $0.03015 $0.03036 $0.02841 $40.86万 $3,409.85万 -0.69%
86 SNXXB SNXXBSNXXB $3.16 $3.45 $2.93 $317.01万 — -2.77%
60 ZRO ZROLayerZero $1.522 $1.63 $1.47 $599.38万 $1.73亿 -5.93%
514 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
648 JOE JOELFJ $0.0263 $0.0268 $0.0249 $8.43万 $893.86万 -1.50%
457 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
594 UVXYB UVXYBUVXYB $20.84 $23.12 $20.63 $13.72万 — -8.64%
559 SKL SKLSKALE $0.00373 $0.00373 $0.00353 $17.86万 $2,027.34万 0.27%
420 BB BBBounceBit $0.00621 $0.00646 $0.00585 $32.26万 $259.12万 -3.12%
423 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
SOXSB _币种排行 Injective _数字货币市值 SNXXB _比特币 Official _以太坊ETH价格 波场 _比特币行情 NFPrompt _币种排行 Internet _加密货币行情 Filecoin _BTC行情 Reserve Rights _BTC行情 ONEchain _币种排行 BFUSD _BTC行情 Injective _币种排行 COINB _BTC行情 Injective _以太坊ETH价格 Plasma _比特币 大零币 _币种排行 恒星币 _加密货币行情 Holo _BTC行情 Avalanche _以太坊ETH价格 Avalanche _BTC行情 比特现金 _比特币 COINB _币种排行 NEXPACE _数字货币市值 Raydium _数字货币市值 Avalanche _比特币 LayerZero _比特币行情 Huma Finance _币种排行 PAX Gold _加密货币行情 Starknet _币种排行 Pump.fun _BTC行情 Aerodrome _币种排行 Gains Network _币种排行 PAX Gold _加密货币行情 莱特币 _加密货币行情 Ripple USD _加密货币行情 BFUSD _加密货币行情 BMNRB _比特币行情 Reserve Rights _比特币 Uniswap _比特币行情 恒星币 _币种排行