Kaia
KAIA · 美元计价
$0.0287
-4.97%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$131.69万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $257.26万 | $2.31亿 | -8.37% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,378.72万 | $30.69亿 | -10.13% |
| 612 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $1.63万 | — | -1.04% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.30万 | $951.70万 | -9.57% |
| 132 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $198.80万 | $3,104.92万 | 0.72% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.82万 | $2,906.64万 | -2.91% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.73万 | — | -1.54% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 173 |
LINEALinea
|
$0.001842 | $0.001989 | $0.001741 | $120.98万 | $2,951.92万 | -7.06% |
| 237 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.33万 | $3,107.15万 | -9.00% |
| 185 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.09万 | — | -4.09% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,248.05万 | $1.70亿 | -6.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.03万 | $770.43万 | -8.44% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.63万 | — | 0.43% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |