比特币浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% PHB $0.015 -54.55% SMHB $514.1 -2.80% Zilliqa $0.001805 -3.68% EllipsisEPX $0.0000194 -24.51% AIGENSYN $0.01586 -5.37% Mira Network $0.03888 -2.78% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 LDO LDOLido DAO $0.3292 $0.3454 $0.3257 $112.63万 $2.73亿 -3.86%
15 UNI UNIUniswap $7.095 $7.35 $6.97 $4,267.54万 $44.45亿 -1.99%
546 SHAZB SHAZBSHAZB $20.99 $23.72 $20.68 $17.17万 — -8.62%
511 ID IDSpace ID $0.0284 $0.0302 $0.0282 $19.37万 $1,237.95万 -5.33%
459 ALLO ALLOAllora $0.1579 $0.1653 $0.1552 $25.07万 $3,149.22万 -3.31%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
77 LSK LSKLisk $0.1799 $0.2129 $0.176 $410.53万 $3,769.84万 -10.45%
171 KSTRB KSTRBKSTRB $17.36 $18.05 $17.11 $98.46万 — 0.41%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
566 LINEA LINEALinea $0.002293 $0.002391 $0.00226 $15.12万 $3,539.22万 -3.09%
417 POLYX POLYXPolymesh $0.03167 $0.03283 $0.03136 $29.70万 $3,662.56万 -2.64%
69 SNXXB SNXXBSNXXB $6.13 $7.33 $5.82 $472.95万 — -12.93%
60 ZRO ZROLayerZero $1.723 $1.83 $1.69 $580.19万 $1.88亿 -4.96%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.14万 $939.50万 -2.84%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
617 UVXYB UVXYBUVXYB $19.4 $19.65 $17.61 $10.91万 — 3.36%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.28万 $2,171.64万 -2.23%
499 BB BBBounceBit $0.00683 $0.00719 $0.00668 $20.43万 $279.72万 -4.61%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Haedal _BTC行情 Aptos _币种排行 Pepe _BTC行情 TRON _币种排行 MRVLB _比特币 Solana _以太坊ETH价格 Initia _比特币行情 Stellar _比特币行情 Celo _BTC行情 Lisk _以太坊ETH价格 TSLAB _币种排行 MegaETH _比特币 AAPLB _数字货币市值 Ethena _数字货币市值 Ethereum _比特币 Sui _比特币 Pump.fun _比特币行情 TONToken _比特币行情 CRWVB _数字货币市值 TONToken _以太坊ETH价格 Hedera _数字货币市值 OFFICIAL TRUMP _币种排行 Origin _比特币行情 Huma Finance _数字货币市值 Celestia _比特币 Worldcoin _比特币行情 GOOGLB _比特币行情 MARSCOIN _比特币行情 Aerodrome _BTC行情 Dogecoin _以太坊ETH价格 Ethena _比特币 MARSCOIN _比特币行情 Pendle _以太坊ETH价格 Pepe _数字货币市值 BitTensor _BTC行情 Injective _数字货币市值 RedStone _加密货币行情 NBISB _以太坊ETH价格 Ondo _以太坊ETH价格 Stellar _比特币