Morpho
MORPHO · 美元计价
$2.129
-3.67%
≈ ￥14.0514
(-$0.08)
更新于 2026-11-03 15:35:01
24H 最高$2.24
24H 最低$2.11
今日开盘$2.21
24H 成交量$180.70万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 58 |
ZROLayerZero
|
$1.705 | $1.80 | $1.68 | $601.18万 | $1.88亿 | -3.40% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Solana _币种排行
Caldera _数字货币市值
BitTensor _比特币行情
USDC _币种排行
INTWB _BTC行情
Lisk _比特币行情
PAX Gold _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
Ethena _币种排行
MARSCOIN _数字货币市值
USD1 _比特币
牛来 _BTC行情
PAX Gold _币种排行
Bubblemaps _比特币
LITEB _比特币
Near Protocol _数字货币市值
Bitcoin Cash _币种排行
CRWVB _加密货币行情
BitTensor _数字货币市值
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
Sui _数字货币市值
Worldcoin _加密货币行情
Stellar _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
Pump.fun _币种排行
Tether Gold _BTC行情
INTCB _比特币
Aave _数字货币市值
Ondo _数字货币市值
First Digital _加密货币行情
Celestia _加密货币行情