比特币浪潮
行情总览
MTL

Metal

MTL · 美元计价
$0.2616
-2.93% ≈ ￥1.7266 (-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2695
24H 成交量$17.71万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
← 返回行情列表

MTL 走势

相关币种行情

查看全部行情 →
Xai Games $0.00671 -4.82% Adventure GoldAGLD $0.1866 -0.48% Vaulta $0.0786 -3.68% LINA $0.000337 +4.33% Wrapped NXMWNXM $73.26 +3.20% ASTSB $36.83 -10.26% ARPA Chain $0.01007 +0.80% StakeStone $0.0293 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 LDO LDOLido DAO $0.3298 $0.3454 $0.3257 $112.48万 $2.73亿 -3.60%
15 UNI UNIUniswap $7.096 $7.35 $6.97 $4,263.08万 $44.45亿 -1.61%
547 SHAZB SHAZBSHAZB $20.99 $23.72 $20.68 $17.17万 — -8.62%
512 ID IDSpace ID $0.0285 $0.0302 $0.0282 $19.31万 $1,237.95万 -5.00%
459 ALLO ALLOAllora $0.1582 $0.1653 $0.1552 $25.07万 $3,149.22万 -3.30%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
77 LSK LSKLisk $0.1795 $0.2129 $0.176 $409.84万 $3,769.84万 -10.79%
170 KSTRB KSTRBKSTRB $17.37 $18.05 $17.11 $98.60万 — 0.29%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
564 LINEA LINEALinea $0.002301 $0.002391 $0.00226 $15.26万 $3,539.22万 -2.71%
418 POLYX POLYXPolymesh $0.03169 $0.03283 $0.03136 $29.72万 $3,662.56万 -2.58%
70 SNXXB SNXXBSNXXB $6.12 $7.33 $5.82 $472.24万 — -12.82%
61 ZRO ZROLayerZero $1.723 $1.83 $1.69 $579.32万 $1.88亿 -4.91%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.13万 $939.50万 -2.84%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
619 UVXYB UVXYBUVXYB $19.4 $19.65 $17.61 $10.83万 — 3.47%
546 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.29万 $2,171.64万 -2.23%
499 BB BBBounceBit $0.00681 $0.00719 $0.00668 $20.42万 $279.72万 -4.76%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Solana _加密货币行情 Celo _以太坊ETH价格 Sui _以太坊ETH价格 MegaETH _比特币行情 Mitosis _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hyperliquid _币种排行 Bitcoin Cash _比特币行情 Plasma _数字货币市值 BNCB _BTC行情 MRVLB _以太坊ETH价格 BEAMX _比特币 Ethereum _比特币 THORChain _BTC行情 Origin _数字货币市值 Arbitrum _BTC行情 RedStone _比特币 Ethena _比特币行情 Ethena _比特币行情 Sophon _币种排行 BitTensor _以太坊ETH价格 Lisk _以太坊ETH价格 Bitcoin Cash _BTC行情 TRON _BTC行情 Near Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 NVDAB _比特币行情 MUB _BTC行情 Pepe _以太坊ETH价格 THORChain _比特币行情 Plasma _以太坊ETH价格 Near Protocol _币种排行 Gram _以太坊ETH价格 INTCB _数字货币市值 THORChain _比特币 Aerodrome _加密货币行情 Gram _数字货币市值 Ripple USD _BTC行情 SOXLB _BTC行情 BNCB _比特币行情