NBISB
NBISB · 美元计价
$144.77
-7.53%
≈ ￥955.482
(-$11.79)
更新于 2026-11-03 07:45:03
24H 最高$159.69
24H 最低$140.90
今日开盘$156.56
24H 成交量$258.76万
流通市值—
24H 涨跌额(-$11.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 546 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
| 171 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.46万 | — | 0.41% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 566 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.12万 | $3,539.22万 | -3.09% |
| 417 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $29.70万 | $3,662.56万 | -2.64% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $472.95万 | — | -12.93% |
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 617 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.91万 | — | 3.36% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.28万 | $2,171.64万 | -2.23% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TONToken _以太坊ETH价格
LITEB _币种排行
BEAMX _数字货币市值
Ethena _加密货币行情
Sui _加密货币行情
United Stables _数字货币市值
Haedal _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _BTC行情
Near Protocol _币种排行
BitTensor _比特币
GOOGLB _比特币
Sui _比特币行情
Eigenlayer _比特币行情
PAX Gold _比特币行情
TONToken _币种排行
Celestia _数字货币市值
Hyperliquid _比特币行情
Sui _数字货币市值
Ethena USDe _数字货币市值
Ethena _币种排行
BitTensor _比特币行情
QQQB _币种排行
EUR _数字货币市值
Worldcoin _数字货币市值
Sui _BTC行情
BNB _比特币行情
TONToken _加密货币行情
Bitcoin _比特币
Pepe _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
RedStone _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
Aptos _加密货币行情
BEAMX _BTC行情