Nexo
NEXO · 美元计价
$0.747
-1.84%
≈ ￥4.9302
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.65万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $96.74万 | $2.73亿 | -2.62% |
| 13 |
UNIUniswap
|
$7.046 | $7.35 | $6.81 | $4,569.30万 | $44.45亿 | -1.61% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.81万 | $3,149.22万 | -2.10% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $312.37万 | $3,769.84万 | -8.64% |
| 140 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $140.92万 | — | -4.59% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 571 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.12% |
| 435 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.89万 | $3,662.56万 | -2.53% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $455.34万 | — | -15.33% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 6.89% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
| 483 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.66万 | $279.72万 | -2.88% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
USDC _币种排行
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Caldera _币种排行
MSTRB _比特币行情
Ondo _BTC行情
Injective _BTC行情
Lisk _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _币种排行
Aptos _BTC行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
牛来 _币种排行
Cardano _比特币行情
MSTRB _数字货币市值
Lisk _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
USD1 _数字货币市值
BNB _比特币
INTCB _数字货币市值
Filecoin _比特币
Cosmos _比特币
Bitcoin _数字货币市值
Chainlink _BTC行情
NVDAB _比特币行情
Lisk _BTC行情
INTCB _以太坊ETH价格
QQQB _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
INTCB _比特币行情
QQQB _币种排行
Gram _币种排行
Huma Finance _比特币行情
Ethena _比特币
Hedera _比特币