NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.43
0.92%
≈ ￥1375.64
($1.89)
更新于 2026-11-04 01:55:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.54
24H 成交量$1,544.29万
流通市值$5,274.46万
24H 涨跌额($1.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $73.92万 | $2.78亿 | 1.71% |
| 11 |
UNIUniswap
|
$7.289 | $7.41 | $6.81 | $4,458.10万 | $44.21亿 | 2.03% |
| 385 |
SHAZBSHAZB
|
$23.58 | $24.23 | $20.62 | $31.87万 | — | 10.81% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 1.75% |
| 516 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.64万 | $6,833.43万 | 2.67% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $262.58万 | $3,957.39万 | -1.84% |
| 130 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.83万 | — | -3.52% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 429 |
LINEALinea
|
$0.00233 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 1.79% |
| 443 |
POLYXPolymesh
|
$0.03172 | $0.03203 | $0.03094 | $24.72万 | $4,236.49万 | -0.22% |
| 73 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.82 | $353.38万 | — | -1.26% |
| 45 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $836.30万 | $7.51亿 | 9.27% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.73万 | $939.50万 | 2.19% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 647 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.27 | $7.90万 | — | 2.92% |
| 600 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.22万 | $2,437.66万 | 1.27% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.06万 | $279.72万 | 2.35% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
KORUB _比特币行情
瑞波币 _比特币
SNXXB _比特币
Caldera _比特币行情
狗币 _比特币行情
牛来 _比特币
LayerZero _比特币行情
Avalanche _比特币
BFUSD _币种排行
Cosmos Hub _加密货币行情
Ondo _比特币行情
SNXXB _币种排行
BFUSD _数字货币市值
币安币 _比特币
Cosmos Hub _比特币
BEAMX _比特币
Plasma _比特币
Initia _BTC行情
Hashflow _币种排行
PAX Gold _比特币行情
EUR _数字货币市值
Uniswap _比特币
Uniswap _数字货币市值
Ondo _币种排行
Chainlink _以太坊ETH价格
BEB _币种排行
Injective _币种排行
Aptos _币种排行
Official Trump _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
TONToken _比特币行情
应用链 _币种排行
MegaETH _数字货币市值
Plasma _比特币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
恒星币 _BTC行情
Artificial _比特币
Aptos _加密货币行情