OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 09:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 543 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.20万 | — | -8.61% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.37万 | $1,237.95万 | -5.67% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 169 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $98.58万 | — | -1.43% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.58% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $27.07万 | $3,662.56万 | -3.66% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $469.26万 | — | -15.49% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.25万 | — | 4.97% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MegaETH _币种排行
AAPLB _数字货币市值
Huma Finance _比特币
Tether Gold _币种排行
BNB _比特币行情
BEAMX _数字货币市值
Litecoin _比特币行情
ZAMA _比特币行情
SKHYB _比特币行情
Pudgy Penguins _BTC行情
XRP _币种排行
CRCLB _币种排行
MSTRB _BTC行情
Gitcoin _加密货币行情
Origin _比特币行情
MARSCOIN _加密货币行情
Gitcoin _比特币
Aave _币种排行
Holo _数字货币市值
Gram _数字货币市值
Haedal _BTC行情
Internet _比特币行情
1000CAT _比特币行情
SNXXB _币种排行
USD1 _币种排行
SNDKB _币种排行
Hyperliquid _数字货币市值
SOXLB _币种排行
BNB _加密货币行情
SNXXB _以太坊ETH价格
Sui _币种排行
Aave _加密货币行情
Aster _BTC行情
Huma Finance _数字货币市值
INTCB _比特币
Eigenlayer _比特币
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _加密货币行情
XRP _BTC行情