Plume
PLUME · 美元计价
$0.01257
-5.28%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01327
24H 成交量$83.87万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LDOLido DAO
|
$0.3181 | $0.3286 | $0.3164 | $81.37万 | $2.69亿 | -2.06% |
| 13 |
UNIUniswap
|
$6.992 | $7.25 | $6.95 | $2,037.02万 | $43.12亿 | -0.98% |
| 692 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,529.44 | — | 0.14% |
| 379 |
IDSpace ID
|
$0.0266 | $0.0287 | $0.0265 | $23.60万 | $1,175.24万 | -6.34% |
| 522 |
ALLOAllora
|
$0.1458 | $0.1524 | $0.1453 | $10.91万 | $3,013.22万 | -3.64% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 90 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $159.36万 | $3,696.62万 | -1.27% |
| 641 |
KSTRBKSTRB
|
$18.4 | $18.41 | $18.23 | $1.70万 | — | 0.77% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 299 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002081 | $35.45万 | $3,349.76万 | -4.97% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.0297 | $16.41万 | $3,499.89万 | -4.09% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.08万 | — | 0.62% |
| 75 |
ZROLayerZero
|
$1.583 | $1.66 | $1.58 | $218.95万 | $1.78亿 | -2.65% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.26万 | $926.86万 | -5.44% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.59万 | — | 0.44% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,086.46万 | -3.68% |
| 383 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00633 | $23.29万 | $267.09万 | -5.09% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aave _比特币行情
恒星币 _比特币行情
LayerZero _BTC行情
KORUB _比特币
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
Starknet _BTC行情
MegaETH _币种排行
Act I : The _BTC行情
Hedera _BTC行情
Official _比特币行情
Uniswap _比特币行情
Aster _BTC行情
Gitcoin _比特币行情
Ripple USD _币种排行
BUSD _比特币行情
Gitcoin _比特币行情
BitTensor _比特币行情
波场 _加密货币行情
Uniswap _数字货币市值
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Act I : The _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
COTI _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
Hashflow _以太坊ETH价格
BUSD _加密货币行情
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _数字货币市值
Zama _比特币