Synthetix Network
SNX · 美元计价
$0.1759
-2.76%
≈ ￥1.1609
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1809
24H 成交量$18.84万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.69% |
| 505 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.67万 | $279.72万 | -4.36% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
QQQB _加密货币行情
Ethena USDe _加密货币行情
First Digital _比特币行情
Initia _以太坊ETH价格
Internet _比特币
牛来 _BTC行情
Zcash _加密货币行情
GOOGLB _数字货币市值
GOOGLB _比特币行情
INTCB _币种排行
BFUSD _比特币行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
BEAMX _币种排行
Bitcoin Cash _比特币行情
Pepe _币种排行
Celestia _币种排行
MSTRB _比特币行情
Hedera _比特币
1000CAT _数字货币市值
Sui _数字货币市值
Cardano _比特币
Ethereum _数字货币市值
LayerZero _币种排行
Avalanche _比特币行情
Sophon _加密货币行情
LayerZero _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Stellar _比特币行情
牛来 _比特币
GOOGLB _加密货币行情
BitTensor _数字货币市值
USDC _加密货币行情
Quant _加密货币行情