Theta Fuel
TFUEL · 美元计价
$0.00792
-1.00%
≈ ￥0.052272
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 494 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $20.81万 | — | -9.36% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 53 |
ZROLayerZero
|
$1.778 | $1.80 | $1.68 | $644.40万 | $1.88亿 | 0.68% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 630 |
UVXYBUVXYB
|
$19.73 | $20.15 | $17.61 | $9.64万 | — | 5.06% |
| 578 |
SKLSKALE
|
$0.00394 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.01% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Nomina _加密货币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
MRVLB _比特币行情
CRWVB _比特币行情
Aave _加密货币行情
SKHYB _加密货币行情
TRON _比特币
Avalanche _比特币行情
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Aptos _比特币行情
Quant _比特币行情
Celo _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _BTC行情
Caldera _以太坊ETH价格
TSLAB _BTC行情
Artificial _BTC行情
Ethereum _BTC行情
Caldera _比特币行情
Pump.fun _比特币
TQQQB _比特币
Bitcoin Cash _BTC行情
AMDB _数字货币市值
Avalanche _比特币
NVDAB _以太坊ETH价格
Cardano _币种排行
USD1 _BTC行情
BNB _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币行情
USDC _加密货币行情
NBISB _BTC行情
Initia _币种排行
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格