xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $91.68万 | $2.73亿 | -2.48% |
| 13 |
UNIUniswap
|
$7.15 | $7.35 | $6.81 | $4,226.67万 | $44.45亿 | -0.63% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
LSKLisk
|
$0.18 | $0.1951 | $0.1727 | $292.17万 | $3,769.84万 | -6.40% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
| 423 |
POLYXPolymesh
|
$0.03135 | $0.03259 | $0.03094 | $29.07万 | $3,662.56万 | -1.88% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.16 | $5.82 | $462.19万 | — | -12.17% |
| 52 |
ZROLayerZero
|
$1.758 | $1.80 | $1.68 | $670.06万 | $1.88亿 | -0.90% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.81万 | $939.50万 | -1.08% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.02% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
SOXLB _币种排行
Pendle _以太坊ETH价格
USDC _比特币
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _数字货币市值
BNCB _加密货币行情
AMDB _比特币
NVDAB _比特币行情
Plasma _比特币行情
Gitcoin _币种排行
Chainlink _加密货币行情
EUR _比特币行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
XRP _比特币
LayerZero _加密货币行情
Mitosis _比特币
Aave _加密货币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
Mitosis _币种排行
DRAMB _比特币
Aster _比特币
Dogecoin _比特币行情
Cardano _比特币
INTCB _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
BFUSD _BTC行情
Ethena USDe _币种排行
GOOGLB _比特币行情
Ethena USDe _比特币
KORUB _以太坊ETH价格
Tether Gold _加密货币行情