比特币浪潮
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00605
-3.36% ≈ ￥0.03993 (-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00626
24H 成交量$13.62万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COHRB $192.76 -0.95% Santos FC Fan Token $0.391 -1.01% Kava LendHARD $0.0095 -40.25% Alchemy PayACH $0.00424 -2.75% Measurable Data TokenMDT $0.00403 -4.50% IDEX $0.00199 -13.85% SynFutures $0.002405 -3.92% Flow $0.02002 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 LDO LDOLido DAO $0.3214 $0.3261 $0.302 $140.76万 $2.63亿 -1.05%
14 UNI UNIUniswap $6.953 $7.20 $6.63 $2,715.36万 $42.31亿 -2.15%
665 SHAZB SHAZBSHAZB $21.96 $22.07 $21.38 $2.17万 — 0.69%
431 ID IDSpace ID $0.0263 $0.0276 $0.0253 $26.89万 $1,136.33万 -4.02%
533 ALLO ALLOAllora $0.1476 $0.1516 $0.1423 $16.70万 $2,917.63万 -1.67%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
105 LSK LSK应用链 $0.1696 $0.189 $0.1674 $170.26万 $3,650.15万 -8.37%
420 KSTRB KSTRBKSTRB $18.45 $18.61 $18.13 $28.30万 — 1.04%
384 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
226 LINEA LINEALinea $0.002062 $0.002167 $0.001974 $64.45万 $3,228.01万 -4.80%
404 POLYX POLYXPolymesh $0.02932 $0.03068 $0.02841 $30.59万 $3,409.85万 -4.09%
95 SNXXB SNXXBSNXXB $3.24 $3.45 $3.06 $214.38万 — 0.00%
68 ZRO ZROLayerZero $1.604 $1.64 $1.52 $365.76万 $1.73亿 -1.11%
477 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
637 JOE JOELFJ $0.0258 $0.0272 $0.0249 $6.85万 $893.86万 -4.80%
426 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
629 UVXYB UVXYBUVXYB $21.27 $23.12 $21.22 $7.77万 — -6.55%
551 SKL SKLSKALE $0.00365 $0.00376 $0.00353 $15.39万 $2,027.34万 -2.93%
403 BB BBBounceBit $0.00619 $0.00655 $0.00585 $30.62万 $259.12万 -5.50%
392 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Sui _BTC行情 Starknet _币种排行 Internet _以太坊ETH价格 Bubblemaps _比特币 Filecoin _加密货币行情 TONToken _BTC行情 Avalanche _数字货币市值 Arbitrum _币种排行 Reserve Rights _比特币 Plasma _比特币行情 Plasma _BTC行情 Mitosis _币种排行 USD1 _比特币行情 NFPrompt _加密货币行情 比特币 _币种排行 Wrapped _比特币行情 瑞波币 _以太坊ETH价格 First Neiro _数字货币市值 CyberConnect _以太坊ETH价格 Raydium _加密货币行情 牛来 _加密货币行情 Pepe _BTC行情 以太坊 _比特币行情 OFFICIAL TRUMP _数字货币市值 Raydium _比特币 Quant _BTC行情 Quant _币种排行 Aptos _加密货币行情 牛来 _以太坊ETH价格 Artificial _加密货币行情 ONEchain _BTC行情 MarsCoin _币种排行 Hyperliquid _数字货币市值 Tether Gold _比特币行情 Wrapped _以太坊ETH价格 BitTensor _加密货币行情 ONEchain _币种排行 Gitcoin _币种排行 Gains Network _BTC行情